Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00260000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 50.10 | 43.00 | 50.90 | 0.00 | - | - | 3 | 129.18% |
| MOH241220C00260000 | 2023-08-17 9:54AM EDT | 2024-12-20 | 84.00 | 95.20 | 99.10 | 0.00 | - | 1 | 2 | 89.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00260000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 110.99% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.64% |
| MOH240920P00260000 | 2024-05-29 10:36AM EDT | 2024-09-20 | 4.17 | 2.90 | 5.00 | 0.00 | - | - | 6 | 35.25% |
| MOH241115P00260000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 8.00 | 5.10 | 8.00 | 0.00 | - | - | 9 | 33.91% |
| MOH241220P00260000 | 2024-06-10 2:58PM EDT | 2024-12-20 | 7.70 | 6.00 | 9.60 | 0.00 | - | 5 | 165 | 33.18% |
| MOH250117P00260000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 9.30 | 7.60 | 11.40 | 0.00 | - | 28 | 28 | 33.58% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.