Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00250000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 57.00 | 67.00 | 73.10 | 0.00 | - | - | 1 | 49.32% |
| MOH250321C00250000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 119.20 | 78.00 | 86.50 | 0.00 | - | - | 1 | 47.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00250000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 180 | 55.27% |
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.46% |
| MOH240920P00250000 | 2024-01-30 10:32AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MOH241115P00250000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 6.50 | 2.90 | 9.00 | 0.00 | - | 1 | 12 | 41.19% |
| MOH241220P00250000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 5.80 | 4.40 | 9.10 | 0.00 | - | 1 | 9 | 37.64% |
| MOH250117P00250000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 6.90 | 5.80 | 10.90 | 0.00 | - | 3 | 5 | 38.07% |
© 2024 Yahoo. All rights reserved.