Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00195000 | 2023-12-08 12:02PM EDT | 2024-06-21 | 178.20 | 184.00 | 193.90 | 0.00 | - | - | 2 | 535.13% |
| MOH241220C00195000 | 2023-08-11 10:19AM EDT | 2024-12-20 | 140.20 | 141.00 | 145.50 | 0.00 | - | - | 1 | 92.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00195000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 42.90% |
| MOH241220P00195000 | 2023-10-24 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 51.51% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 53.12% |
© 2024 Yahoo. All rights reserved.