Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.64 | 0.00 | - | 1 | 0 | 150.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 10 |
| 140.20 | 0.00 | - | - | 1 | 195.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 5 | 12 |
| 128.40 | 0.00 | - | - | 1 | 210.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 1 |
| 157.30 | 0.00 | - | 1 | 2 | 230.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 589 | 580 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 5 | 14 |
| 84.00 | 0.00 | - | 1 | 2 | 260.00 | 7.70 | 0.00 | - | 5 | 165 |
| - | - | - | - | - | 270.00 | 9.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 7.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 290.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 11.74 | 0.00 | - | 1 | 7 |
| 24.10 | -7.40 | -23.49% | 2 | 5 | 310.00 | 24.03 | 0.00 | - | 4 | 6 |
| 86.10 | 0.00 | - | 1 | 2 | 320.00 | 30.51 | +2.10 | +7.39% | 2 | 10 |
| 23.90 | 0.00 | - | 1 | 8 | 330.00 | 18.40 | 0.00 | - | 1 | 224 |
| 16.61 | 0.00 | - | 1 | 2 | 340.00 | 38.25 | 0.00 | - | 4 | 27 |
| 14.40 | 0.00 | - | 1 | 2 | 350.00 | 47.93 | 0.00 | - | 8 | 21 |
| 46.30 | 0.00 | - | 1 | 18 | 360.00 | 22.80 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 6 | 409 | 370.00 | 29.30 | 0.00 | - | 5 | 129 |
| 7.90 | 0.00 | - | 1 | 10 | 380.00 | 40.67 | 0.00 | - | 2 | 17 |
| 6.30 | 0.00 | - | 1 | 2 | 390.00 | 34.00 | 0.00 | - | 72 | 43 |
| 12.90 | 0.00 | - | 2 | 10 | 400.00 | 37.90 | 0.00 | - | 2 | 17 |
| 12.40 | 0.00 | - | 1 | 3 | 410.00 | 70.38 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.70 | -1.25 | -64.10% | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 450.00 | 103.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 490.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 520.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.