Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240816C00300000 | 2024-07-02 10:28AM EDT | 300.00 | 10.60 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 33.70% |
| MOH240816C00310000 | 2024-07-01 2:09PM EDT | 310.00 | 7.10 | 7.90 | 8.30 | 0.00 | - | 1 | 145 | 33.42% |
| MOH240816C00330000 | 2024-07-01 3:46PM EDT | 330.00 | 2.90 | 1.95 | 9.30 | 0.00 | - | 2 | 2 | 50.89% |
| MOH240816C00340000 | 2024-06-27 11:07AM EDT | 340.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 0 | 43.45% |
| MOH240816C00350000 | 2024-06-26 9:30AM EDT | 350.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.80% |
| MOH240816C00360000 | 2024-06-21 9:30AM EDT | 360.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.81% |
| MOH240816C00370000 | 2024-06-21 9:55AM EDT | 370.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 58.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240816P00250000 | 2024-07-01 9:30AM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.26% |
| MOH240816P00260000 | 2024-06-27 11:07AM EDT | 260.00 | 2.00 | 0.50 | 9.50 | 0.00 | - | - | 0 | 59.82% |
| MOH240816P00270000 | 2024-06-28 11:04AM EDT | 270.00 | 3.50 | 2.20 | 9.30 | 0.00 | - | 6 | 0 | 49.67% |
| MOH240816P00280000 | 2024-07-01 10:17AM EDT | 280.00 | 6.09 | 5.70 | 8.10 | 0.00 | - | 116 | 0 | 36.66% |
| MOH240816P00300000 | 2024-07-01 1:53PM EDT | 300.00 | 16.15 | 14.20 | 15.90 | 0.00 | - | 3 | 0 | 33.23% |
| MOH240816P00310000 | 2024-07-02 1:55PM EDT | 310.00 | 23.04 | 19.90 | 21.10 | 0.00 | - | 2 | 2 | 30.61% |
© 2024 Yahoo. All rights reserved.