Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.48 | 0.00 | - | 1 | 20 |
| 30.40 | 0.00 | - | 1 | 2 | 280.00 | 1.70 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | 14 | 95 |
| 10.19 | 0.00 | - | 16 | 92 | 300.00 | 5.20 | 0.00 | - | 4 | 42 |
| 4.90 | +0.10 | +2.08% | 124 | 137 | 310.00 | 10.30 | 0.00 | - | 3 | 22 |
| 2.00 | -0.40 | -16.67% | 17 | 426 | 320.00 | 15.80 | 0.00 | - | 1 | 3 |
| 1.75 | +0.50 | +40.00% | 5 | 137 | 330.00 | 28.33 | 0.00 | - | 2 | 13 |
| 1.25 | +0.72 | +135.85% | 5 | 248 | 340.00 | 17.15 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 15 | 350.00 | 13.80 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 42 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.