MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-05-07 9:56AM EDT | 20.00 | 1.50 | 0.00 | 1.70 | +0.25 | +20.00% | 10 | 50 | 79.30% |
| MOFG240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 63.38% |
| MOFG240517P00025000 | 2024-03-21 1:26PM EDT | 25.00 | 2.30 | 3.20 | 7.00 | 0.00 | - | - | 1 | 178.52% |
© 2024 Yahoo. All rights reserved.