ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00030000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MODV240621C00030000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MODV240920C00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MODV241220C00030000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODV241220P00030000 | 2024-03-26 10:41AM EDT | 2024-12-20 | 9.90 | 8.00 | 9.80 | 0.00 | - | 20 | 83 | 79.39% |
© 2024 Yahoo. All rights reserved.