ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 6.90 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODV240621C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODV240621C00025000 | 2024-05-24 10:14AM EDT | 25.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MODV240621C00030000 | 2024-05-24 10:14AM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| MODV240621C00035000 | 2024-05-24 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| MODV240621C00040000 | 2024-03-07 11:43AM EDT | 40.00 | 2.90 | 0.15 | 1.45 | 0.00 | - | 12 | 65 | 133.59% |
| MODV240621C00045000 | 2024-03-04 3:04PM EDT | 45.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 299 | 172 | 148.54% |
| MODV240621C00050000 | 2024-03-04 4:49PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 149 | 105 | 169.43% |
| MODV240621C00055000 | 2024-02-09 10:34AM EDT | 55.00 | 2.70 | 0.25 | 2.15 | 0.00 | - | 13 | 18 | 222.95% |
| MODV240621C00060000 | 2024-02-14 11:00AM EDT | 60.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 16 | 32 | 268.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00012500 | 2024-03-22 10:54AM EDT | 12.50 | 0.71 | 0.05 | 1.60 | 0.00 | - | 4 | 8 | 275.20% |
| MODV240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MODV240621P00017500 | 2024-05-03 1:18PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MODV240621P00020000 | 2024-02-26 10:49AM EDT | 20.00 | 2.09 | 1.00 | 2.55 | 0.00 | - | 5 | 30 | 193.07% |
| MODV240621P00022500 | 2024-05-02 3:22PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MODV240621P00025000 | 2024-05-22 11:52AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODV240621P00035000 | 2024-05-16 12:05PM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.