ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00025000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.65 | 0.00 | 3.80 | 0.00 | - | 45 | 16 | 71.48% |
| MODV240621C00025000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.80 | 2.85 | 3.50 | 0.00 | - | 8 | 18 | 70.07% |
| MODV240920C00025000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.70 | 3.90 | 7.30 | 0.00 | - | 1 | 2 | 80.10% |
| MODV241220C00025000 | 2024-04-05 2:11PM EDT | 2024-12-20 | 5.80 | 6.00 | 10.90 | 0.00 | - | 3 | 4 | 99.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00025000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 80.37% |
| MODV240621P00025000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 1.70 | 1.50 | 4.20 | 0.00 | - | 33 | 34 | 97.71% |
| MODV240920P00025000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MODV241220P00025000 | 2023-10-17 11:02AM EDT | 2024-12-20 | 4.10 | 1.15 | 4.60 | 0.00 | - | 6 | 12 | 65.53% |
© 2024 Yahoo. All rights reserved.