ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00022500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 4.00 | 2.15 | 6.40 | 0.00 | - | 20 | 14 | 116.99% |
| MODV240621C00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.40 | 3.90 | 7.30 | 0.00 | - | 1 | 2 | 100.73% |
| MODV241220C00022500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 5.80 | 6.30 | 10.70 | 0.00 | - | 1 | 2 | 85.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00022500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 110.35% |
| MODV240621P00022500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 58.30% |
| MODV240920P00022500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 5.40 | 0.70 | 3.60 | 0.00 | - | 1 | 4 | 63.72% |
| MODV241220P00022500 | 2024-05-06 11:53AM EDT | 2024-12-20 | 4.00 | 2.90 | 5.20 | 0.00 | - | 1 | 16 | 76.29% |
© 2024 Yahoo. All rights reserved.