ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00020000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 6.50 | 5.50 | 8.90 | 0.00 | - | 1 | 1 | 216.21% |
| MODV240621C00020000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 6.90 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 88.67% |
| MODV241220C00020000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 9.68 | 8.20 | 11.70 | 0.00 | - | 1 | 4 | 89.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00020000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1,263 | 7 | 251.76% |
| MODV240621P00020000 | 2024-02-26 10:49AM EDT | 2024-06-21 | 2.09 | 1.00 | 2.55 | 0.00 | - | 5 | 30 | 132.62% |
| MODV240920P00020000 | 2024-02-09 4:22PM EDT | 2024-09-20 | 0.15 | 0.45 | 3.70 | 0.00 | - | 2 | 6 | 82.23% |
| MODV241220P00020000 | 2024-04-24 1:59PM EDT | 2024-12-20 | 3.60 | 1.85 | 3.90 | 0.00 | - | 3 | 21 | 76.64% |
© 2024 Yahoo. All rights reserved.