Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODV240517P00017500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 184.77% |
MODV240621P00017500 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 111.52% |
MODV241220P00017500 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |