ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00015000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 259.38% |
| MODV240621P00015000 | 2024-04-05 12:31PM EDT | 2024-06-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 239.65% |
| MODV240920P00015000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 1.39 | 0.20 | 2.30 | 0.00 | - | 2 | 5 | 103.61% |
| MODV241220P00015000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 2.25 | 0.85 | 1.70 | 0.00 | - | 18 | 76 | 80.81% |
© 2024 Yahoo. All rights reserved.