Australia markets open in 5 hours 32 minutes

Monster Beverage Corp (MOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
50.07+0.15 (+0.30%)
As of 07:31PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202450.1650.1850.0750.0750.0740
14 May 202450.7050.9049.9249.9249.92-
13 May 202451.6651.6850.8150.8150.81-
10 May 202451.2151.5651.1151.5151.51-
09 May 202450.3051.1650.3051.0451.04-
08 May 202450.7150.8550.4950.4950.49-
07 May 202450.0950.4650.0950.4650.46-
06 May 202451.0751.0750.3250.3250.32-
03 May 202450.9951.2450.6050.6050.60-
02 May 202450.0050.2849.9749.9749.97-
30 Apr 202450.3750.3850.2450.3850.38-
29 Apr 202449.7250.2149.6950.1950.19-
26 Apr 202449.4049.9949.4049.6749.67-
25 Apr 202450.0050.1948.8749.1949.19-
24 Apr 202449.8551.0949.8551.0951.09-
23 Apr 202450.1550.2149.7849.8949.89-
22 Apr 202450.0050.1949.8750.1850.18-
19 Apr 202449.7649.8949.6949.6949.69-
18 Apr 202450.7150.7150.0750.0750.07-
17 Apr 202451.3351.5750.8950.8950.89-
16 Apr 202450.8051.4950.5451.4951.49-
15 Apr 202451.6251.6251.1451.1451.14-
12 Apr 202450.9751.2250.9751.0751.07-
11 Apr 202450.8251.3250.8251.0351.03-
10 Apr 202451.2251.3550.6350.6450.64-
09 Apr 202451.0651.3151.0551.3151.31-
08 Apr 202451.3751.6051.3751.3751.37-
05 Apr 202451.3251.7651.0651.7651.76-
04 Apr 202451.4652.0851.4652.0852.08-
03 Apr 202452.5052.6951.9551.9551.95-
02 Apr 202454.0054.0052.9452.9452.94-
28 Mar 202454.3455.0454.3455.0455.04-
27 Mar 202454.7354.9354.6054.7354.73-
26 Mar 202454.2754.6554.2654.6354.63-
25 Mar 202454.9055.0054.6554.6754.67-
22 Mar 202455.2255.2555.1055.1555.15-
21 Mar 202455.1055.4655.1055.3455.34-
20 Mar 202455.5055.6355.1755.1755.17-
19 Mar 202455.7755.9055.6955.6955.69-
18 Mar 202455.5156.0355.0656.0156.01-
15 Mar 202455.2855.3554.9655.2655.26-
14 Mar 202455.6255.7155.3955.3955.39-
13 Mar 202454.5455.7054.5355.7055.70-
12 Mar 202454.0954.7553.8954.7554.75-
11 Mar 202453.8754.1053.5654.1054.10-
08 Mar 202454.1854.4054.0954.2554.25-
07 Mar 202453.2154.1653.1754.1654.16-
06 Mar 202453.1253.5452.8953.5453.54-
05 Mar 202453.6853.7453.5953.5953.59-
04 Mar 202454.1054.3653.7953.7953.79-
01 Mar 202454.5654.6054.2454.3354.33-
29 Feb 202453.7154.4853.5054.4854.48-
28 Feb 202451.5951.7151.5351.7151.71-
27 Feb 202451.2651.2650.6151.1451.14-
26 Feb 202450.9051.2750.8251.2751.27-
23 Feb 202450.7651.4050.7051.0251.02-
22 Feb 202450.7151.0150.7151.0151.01-
21 Feb 202451.0151.0150.8250.8250.82-
20 Feb 202451.1451.2950.9650.9650.96-
19 Feb 202450.9151.1350.9151.0451.0440
16 Feb 202451.9451.9451.3751.6651.66-
15 Feb 202451.9652.2351.9352.2352.23-
14 Feb 202452.2352.3751.7751.7751.77-
13 Feb 202451.7052.3551.7052.3552.35-
12 Feb 202451.3851.6651.3851.6651.66-
09 Feb 202452.3052.3051.4051.4051.40-
08 Feb 202452.1852.4652.0952.1352.13-
07 Feb 202452.1652.7552.1052.5252.52-
06 Feb 202451.0652.0651.0652.0652.06-
05 Feb 202451.0751.5450.7651.2751.27110
02 Feb 202451.2551.3251.2151.3251.32-
01 Feb 202450.7951.4350.7951.4351.43-
31 Jan 202450.8651.1050.8250.8250.823
30 Jan 202451.1751.1750.8950.9050.90-
29 Jan 202450.8751.4550.8751.4551.45-
26 Jan 202450.5550.7750.4850.7750.77-
25 Jan 202450.5350.8050.4650.8050.80-
24 Jan 202451.0051.1350.6650.6650.66-
23 Jan 202451.4051.4450.6951.2351.23-
22 Jan 202452.2752.4051.6551.6551.65-
19 Jan 202452.4052.5652.0252.1952.19-
18 Jan 202452.1852.5252.1852.4452.44-
17 Jan 202453.1553.1552.2252.6652.66-
16 Jan 202454.0054.1353.4353.4353.43-
15 Jan 202453.6954.0953.6953.9753.97-
12 Jan 202453.5953.7353.2653.7353.732
11 Jan 202453.5353.5753.2253.5053.50-
10 Jan 202453.5053.5753.3853.4153.41-
09 Jan 202452.6653.4352.6053.4353.43-
08 Jan 202452.1852.6851.9452.6852.68-
05 Jan 202452.5852.6252.4652.4652.46-
04 Jan 202452.4953.1051.9953.1053.10-
03 Jan 202453.2253.3252.8152.8152.81-
02 Jan 202452.0653.5652.0653.5653.5630
29 Dec 202351.9552.0251.6051.7251.72-
28 Dec 202351.4351.7751.2551.7751.77-
27 Dec 202351.2751.3851.2051.3851.38-
22 Dec 202350.0050.9849.9050.9850.98-
21 Dec 202349.6250.0149.5950.0150.01-
20 Dec 202350.5150.9950.1950.1950.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...