Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 23 | 3,490 | 2024-06-21 | 4.20 | -0.11 | -2.55% | 3 | 2,364 |
| 0.44 | 0.00 | - | 22 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.26 | -0.09 | -6.67% | 1 | 1,680 | 2024-09-20 | 4.30 | 0.00 | - | 23 | 288 |
| 2.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 4 |
| 3.00 | 0.00 | - | 62 | 862 | 2025-01-17 | 5.10 | 0.00 | - | 51 | 693 |
| 4.85 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 468 |
| 8.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.