Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 16 | 2 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 5.58 | 0.00 | - | 11 | 13 | 50.00 | 0.03 | 0.00 | - | 2 | 1,264 |
| 1.87 | -0.94 | -33.45% | 1 | 559 | 52.50 | 0.02 | -0.02 | -50.00% | 3 | 4,041 |
| 0.09 | -0.11 | -55.00% | 531 | 14,473 | 55.00 | 0.63 | -0.09 | -12.50% | 21 | 13,333 |
| 0.03 | 0.00 | - | 3 | 3,954 | 57.50 | 3.70 | +0.76 | +25.85% | 1 | 112 |
| 0.05 | 0.00 | - | 8 | 796 | 60.00 | 5.30 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 1 | 469 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 265 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.