Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 11 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,264 |
| 5.00 | 0.00 | - | 3 | 246 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 2 | 5,789 |
| 6.20 | 0.00 | - | 46 | 119 | 2024-09-20 | 0.95 | +0.08 | +9.20% | 3 | 518 |
| 7.30 | 0.00 | - | - | 6 | 2024-12-20 | 1.75 | +0.15 | +9.37% | 3 | 4 |
| 7.60 | 0.00 | - | 3 | 172 | 2025-01-17 | 1.85 | +0.20 | +12.12% | 31 | 3,167 |
| 10.14 | 0.00 | - | 1 | 127 | 2025-06-20 | 2.80 | +0.30 | +12.00% | 280 | 1,626 |
| 11.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.40 | +0.56 | +14.58% | 5 | 835 |
© 2024 Yahoo. All rights reserved.