Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.94 | -33.45% | 1 | 559 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 3 | 4,041 |
| 2.75 | +0.05 | +1.85% | 4 | 241 | 2024-06-21 | 0.57 | +0.02 | +3.64% | 33 | 5,082 |
| 4.80 | 0.00 | - | 28 | 154 | 2024-09-20 | 1.75 | +0.05 | +3.12% | 8 | 780 |
| 5.98 | -0.39 | -6.12% | 1 | 3 | 2024-12-20 | 2.18 | -0.20 | -8.40% | 1 | 8 |
| 6.30 | 0.00 | - | 3 | 355 | 2025-01-17 | 2.60 | -0.05 | -1.89% | 28 | 1,758 |
| 7.60 | 0.00 | - | 5 | 105 | 2025-06-20 | 3.93 | 0.00 | - | 1 | 220 |
| 10.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.30 | +0.90 | +20.45% | 40 | 56 |
© 2024 Yahoo. All rights reserved.