MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MNSO240517C00017500 | 2024-04-22 1:15PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 0.00% |
| MNSO240517C00020000 | 2024-05-01 3:41PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MNSO240517C00022500 | 2024-05-01 10:00AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 1.56% |
| MNSO240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 188.96% |
| MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 223.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
| MNSO240517P00017500 | 2024-05-01 1:59PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| MNSO240517P00020000 | 2024-05-01 1:59PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| MNSO240517P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MNSO240517P00025000 | 2024-04-29 9:34AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 113.67% |
© 2024 Yahoo. All rights reserved.