Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240621C00022500 | 2024-05-31 10:44AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MNRO240621C00025000 | 2024-05-23 1:27PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 259 | 258 | 6.25% |
| MNRO240621C00030000 | 2024-05-22 3:48PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 25.00% |
| MNRO240621C00035000 | 2024-05-13 11:16AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240621P00022500 | 2024-05-23 2:22PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 125 | 6.25% |
| MNRO240621P00025000 | 2024-05-24 10:16AM EDT | 25.00 | 1.65 | 1.05 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| MNRO240621P00035000 | 2024-04-19 11:20AM EDT | 35.00 | 5.70 | 6.10 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.