Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00008000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 1.85 | 1.15 | 1.20 | +0.07 | +3.93% | 5 | 219 | 106.64% |
| MNMD240719C00008000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | -0.35 | -17.50% | 1 | 81 | 98.63% |
| MNMD240816C00008000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 1.10 | 1.85 | 1.95 | -1.00 | -47.62% | 1 | 3,032 | 103.91% |
| MNMD240920C00008000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 2.68 | 1.65 | 2.45 | 0.00 | - | 10 | 90 | 94.43% |
| MNMD241220C00008000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.95 | 2.20 | 3.50 | 0.00 | - | 1 | 19 | 104.40% |
| MNMD260116C00008000 | 2024-06-03 10:50AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.70 | -1.05 | -21.00% | 3 | 220 | 97.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00008000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | +0.04 | +11.43% | 4 | 1,032 | 96.68% |
| MNMD240719P00008000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 128 | 88.09% |
| MNMD240816P00008000 | 2024-05-31 1:57PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.15 | 0.00 | - | 2 | 25 | 92.19% |
| MNMD240920P00008000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.15 | 0.00 | - | 12 | 56 | 76.17% |
| MNMD241220P00008000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 1.80 | 0.00 | 2.45 | 0.00 | - | 4 | 26 | 62.70% |
| MNMD260116P00008000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.95 | 2.15 | 3.30 | 0.00 | - | 1 | 119 | 74.61% |
© 2024 Yahoo. All rights reserved.