Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 1.00 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2.00 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MNMD240621C00004000 | 2024-05-17 11:26AM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621C00005000 | 2024-05-16 10:13AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNMD240621C00006000 | 2024-05-17 1:29PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNMD240621C00007000 | 2024-05-17 3:34PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240621C00008000 | 2024-05-21 2:19PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MNMD240621C00009000 | 2024-05-21 3:44PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| MNMD240621C00010000 | 2024-05-21 3:36PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MNMD240621C00011000 | 2024-05-21 3:55PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MNMD240621C00012000 | 2024-05-21 1:09PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MNMD240621C00013000 | 2024-05-21 10:47AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNMD240621C00014000 | 2024-05-21 11:58AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MNMD240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNMD240621C00016000 | 2024-05-13 3:22PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00018000 | 2024-04-23 11:10AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00019000 | 2024-05-06 9:58AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 21.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 198.44% |
| MNMD240621C00022000 | 2024-05-06 10:23AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-03-07 3:14PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 368.75% |
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 472.66% |
| MNMD240621P00003000 | 2024-03-25 12:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 181.25% |
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 205 | 158.98% |
| MNMD240621P00006000 | 2024-05-21 11:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD240621P00007000 | 2024-05-21 9:40AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNMD240621P00008000 | 2024-05-21 3:02PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MNMD240621P00009000 | 2024-05-21 12:49PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNMD240621P00010000 | 2024-05-21 1:18PM EDT | 10.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 11.00 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 0.00% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 13.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 14.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 15.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 21.00 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.