Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00006000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 2.95 | 2.80 | 5.00 | 0.00 | - | 2 | 201 | 318.75% |
| MNMD240719C00006000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.80 | 0.00 | - | 3 | 31 | 137.11% |
| MNMD240816C00006000 | 2024-05-30 12:13PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 126.76% |
| MNMD240920C00006000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 3.15 | 3.30 | 3.80 | 0.00 | - | 1 | 237 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00006000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 87 | 125.00% |
| MNMD240719P00006000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 100.39% |
| MNMD240816P00006000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 0.46 | 0.25 | 0.40 | 0.00 | - | 3 | 145 | 98.44% |
| MNMD240920P00006000 | 2024-05-13 3:32PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.00 | 0.00 | - | 2 | 181 | 97.07% |
| MNMD241220P00006000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 16 | 89.94% |
© 2024 Yahoo. All rights reserved.