Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00004000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 4.40 | 4.70 | 5.80 | 0.00 | - | 1 | 228 | 372.27% |
| MNMD240816C00004000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00004000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 5.62 | 4.80 | 6.90 | 0.00 | - | 1 | 44 | 225.78% |
| MNMD250117C00004000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.60 | 0.00 | - | 1 | 416 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 346.88% |
| MNMD240816P00004000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.61% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 129 | 108.59% |
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 104.10% |
| MNMD250117P00004000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.50 | 0.00 | - | 1 | 311 | 99.80% |
© 2024 Yahoo. All rights reserved.