Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 6.20 | 4.80 | 6.00 | 0.00 | - | 106 | 112 | 448.44% |
| MNMD250117C00003000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.30 | 0.00 | - | 2 | 193 | 116.41% |
| MNMD260116C00003000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 6.40 | 5.60 | 9.00 | -0.25 | -3.76% | 2 | 72 | 170.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00003000 | 2024-03-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 234.38% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 186.33% |
| MNMD250117P00003000 | 2024-02-20 11:28AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.01 | 0.00 | - | 1 | 131 | 144.34% |
| MNMD260116P00003000 | 2024-05-28 10:24AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 38 | 153.32% |
© 2024 Yahoo. All rights reserved.