Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 158.20% |
| MNMD240816C00020000 | 2024-05-23 3:49PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 125.20% |
| MNMD240920C00020000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 37 | 108.40% |
| MNMD241220C00020000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 59 | 95.70% |
| MNMD250117C00020000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 2 | 362 | 96.97% |
| MNMD260116C00020000 | 2024-05-30 12:24PM EDT | 2026-01-16 | 2.35 | 1.00 | 2.90 | 0.00 | - | 31 | 116 | 91.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.