Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00018000 | 2024-05-30 9:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 256.25% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 146.09% |
| MNMD240816C00018000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 109.57% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 45 | 108.59% |
| MNMD241220C00018000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 91.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.