Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 159.38% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 125.39% |
| MNMD240816C00017000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 117.77% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 43 | 99.41% |
| MNMD241220C00017000 | 2024-05-21 10:43AM EDT | 2024-12-20 | 0.70 | 0.65 | 1.55 | 0.00 | - | 14 | 20 | 111.82% |
| MNMD260116C00017000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 2.15 | 2.05 | 3.20 | 0.00 | - | 1 | 29 | 100.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 8.80 | 8.50 | 9.00 | 0.00 | - | 5 | 20 | 122.07% |
© 2024 Yahoo. All rights reserved.