Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00015000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 147.66% |
| MNMD240719C00015000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 109 | 109.18% |
| MNMD240816C00015000 | 2024-05-30 11:53AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 28 | 141 | 101.37% |
| MNMD240920C00015000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.95 | -0.05 | -8.33% | 3 | 320 | 99.22% |
| MNMD241220C00015000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.82 | 0.00 | 1.30 | 0.00 | - | 2 | 57 | 82.13% |
| MNMD250117C00015000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 1.28 | 1.00 | 1.15 | 0.00 | - | 1 | 530 | 94.68% |
| MNMD260116C00015000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 2.89 | 2.40 | 3.70 | 0.00 | - | 40 | 476 | 104.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 2024-07-19 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 2025-01-17 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 218.56% |
© 2024 Yahoo. All rights reserved.