Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00013000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 150 | 130.47% |
| MNMD240719C00013000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 100.98% |
| MNMD240816C00013000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 121 | 103.71% |
| MNMD240920C00013000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.85 | 0.00 | - | 11 | 26 | 99.41% |
| MNMD241220C00013000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.40 | 0.00 | - | 6 | 41 | 96.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240816P00013000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 4.67 | 2.35 | 4.80 | 0.00 | - | 1 | 19 | 98.44% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 74.41% |
© 2024 Yahoo. All rights reserved.