Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00011000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 6 | 750 | 101.95% |
| MNMD240719C00011000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | -0.11 | -16.67% | 11 | 271 | 98.24% |
| MNMD240816C00011000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.90 | 0.00 | - | 1 | 101 | 98.73% |
| MNMD240920C00011000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | 18 | 68 | 75.88% |
| MNMD241220C00011000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 23 | 88.13% |
| MNMD250117C00011000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | 10 | 16 | 94.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 104.69% |
| MNMD240719P00011000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 2.68 | 2.35 | 3.00 | 0.00 | - | 3 | 15 | 80.47% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 102.73% |
© 2024 Yahoo. All rights reserved.