Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00010000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 28 | 1,959 | 105.27% |
| MNMD240719C00010000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 43 | 593 | 99.51% |
| MNMD240816C00010000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 40 | 39 | 102.25% |
| MNMD240920C00010000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.60 | -0.05 | -3.23% | 110 | 527 | 96.00% |
| MNMD241220C00010000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 2.09 | 1.65 | 2.20 | 0.00 | - | 1 | 41 | 89.16% |
| MNMD250117C00010000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.35 | +0.10 | +4.65% | 8 | 1,372 | 93.46% |
| MNMD260116C00010000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.90 | -0.60 | -14.63% | 5 | 464 | 105.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00010000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 129 | 92.58% |
| MNMD240719P00010000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 2.24 | 1.40 | 1.90 | 0.00 | - | 6 | 11 | 73.63% |
| MNMD240816P00010000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 2.15 | 0.00 | 2.45 | 0.00 | - | 130 | 145 | 108.79% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.00 | 2.45 | 4.20 | 0.00 | - | 10 | 59 | 135.16% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.20 | 0.00 | - | 14 | 10 | 83.74% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 4.58 | 4.30 | 5.80 | 0.00 | - | 1 | 241 | 99.51% |
© 2024 Yahoo. All rights reserved.