Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 1.00 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2.00 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 3.00 | 6.20 | 4.80 | 6.00 | 0.00 | - | 106 | 112 | 415.63% |
| MNMD240621C00004000 | 2024-05-17 11:26AM EDT | 4.00 | 4.40 | 4.50 | 5.10 | 0.00 | - | 1 | 228 | 231.25% |
| MNMD240621C00005000 | 2024-05-31 10:42AM EDT | 5.00 | 4.46 | 3.60 | 4.10 | 0.00 | - | 20 | 3,594 | 194.53% |
| MNMD240621C00006000 | 2024-05-29 9:55AM EDT | 6.00 | 2.95 | 2.65 | 3.40 | 0.00 | - | 2 | 201 | 186.72% |
| MNMD240621C00007000 | 2024-05-31 2:22PM EDT | 7.00 | 2.10 | 1.55 | 2.15 | 0.00 | - | 14 | 212 | 96.48% |
| MNMD240621C00008000 | 2024-06-03 9:37AM EDT | 8.00 | 1.85 | 1.15 | 1.30 | +0.07 | +3.93% | 5 | 219 | 108.98% |
| MNMD240621C00009000 | 2024-06-03 11:43AM EDT | 9.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 162 | 1,141 | 107.62% |
| MNMD240621C00010000 | 2024-06-03 11:44AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 33 | 1,959 | 106.64% |
| MNMD240621C00011000 | 2024-06-03 10:04AM EDT | 11.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 6 | 750 | 113.28% |
| MNMD240621C00012000 | 2024-06-03 11:42AM EDT | 12.00 | 0.15 | 0.10 | 0.60 | -0.05 | -25.00% | 14 | 846 | 154.30% |
| MNMD240621C00013000 | 2024-05-30 10:46AM EDT | 13.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 150 | 129.30% |
| MNMD240621C00014000 | 2024-05-21 11:58AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 182 | 138.28% |
| MNMD240621C00015000 | 2024-05-31 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 143.75% |
| MNMD240621C00016000 | 2024-05-13 3:22PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 237 | 231.25% |
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 156.25% |
| MNMD240621C00018000 | 2024-05-30 9:37AM EDT | 18.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 258.20% |
| MNMD240621C00019000 | 2024-05-06 9:58AM EDT | 19.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 30 | 293.75% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 21.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 243.36% |
| MNMD240621C00022000 | 2024-05-06 10:23AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 301.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-03-07 3:14PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 475.00% |
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 612.50% |
| MNMD240621P00003000 | 2024-03-25 12:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 237.50% |
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 4.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 344.53% |
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 205 | 213.28% |
| MNMD240621P00006000 | 2024-06-03 10:15AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 3 | 87 | 170.31% |
| MNMD240621P00007000 | 2024-05-31 2:09PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 2 | 442 | 103.13% |
| MNMD240621P00008000 | 2024-06-03 10:11AM EDT | 8.00 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 4 | 1,032 | 95.31% |
| MNMD240621P00009000 | 2024-05-31 11:54AM EDT | 9.00 | 0.80 | 0.80 | 1.25 | 0.00 | - | 157 | 484 | 108.20% |
| MNMD240621P00010000 | 2024-05-31 10:47AM EDT | 10.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 129 | 134.38% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 11.00 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 114.06% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 13.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 14.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 15.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 21.00 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.