MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00004000 | 2024-05-03 9:35AM EDT | 4.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 269.53% |
| MNKD240510C00004500 | 2024-05-06 3:27PM EDT | 4.50 | 0.16 | 0.10 | 0.35 | +0.01 | +6.67% | 97 | 86 | 131.25% |
| MNKD240510C00005000 | 2024-05-02 9:49AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 22 | 595 | 142.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 269.53% |
© 2024 Yahoo. All rights reserved.