monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 2024-06-14 | 13.35 | 0.00 | - | - | 0 |
| 1.30 | -0.18 | -12.16% | 8 | 1,162 | 2024-06-21 | 24.34 | 0.00 | - | 1 | 66 |
| 2.40 | +0.01 | +0.42% | 13 | 2 | 2024-06-28 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.40 | -0.30 | -6.38% | 41 | 182 | 2024-07-19 | 30.19 | +3.79 | +14.36% | 1 | 0 |
| 11.76 | 0.00 | - | 10 | 261 | 2024-08-16 | 33.00 | 0.00 | - | 2 | 0 |
| 23.10 | -0.30 | -1.28% | 10 | 39 | 2024-11-15 | 32.50 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 43 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 0 |
| 31.32 | -12.23 | -28.08% | 1 | 0 | 2025-02-21 | 59.50 | 0.00 | - | - | 9 |
| 73.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 83.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.