monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.80 | 0.00 | - | 20 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 15 | 0 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 20 | 0 |
| 120.50 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 93 | 0 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.04 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 20 | 0 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 7 | 0 |
| 93.95 | 0.00 | - | 10 | 0 | 135.00 | 0.04 | 0.00 | - | 3 | 0 |
| 87.15 | 0.00 | - | 4 | 0 | 140.00 | 0.05 | 0.00 | - | 17 | 0 |
| 77.04 | 0.00 | - | 3 | 0 | 145.00 | 0.03 | 0.00 | - | 398 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 155.00 | 0.04 | 0.00 | - | 4 | 0 |
| 61.98 | 0.00 | - | 7 | 0 | 160.00 | 0.03 | 0.00 | - | 4 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 165.00 | 0.03 | 0.00 | - | 10 | 0 |
| 57.70 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 2 | 0 |
| 51.56 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 8 | 0 |
| 47.89 | 0.00 | - | 4 | 0 | 180.00 | 0.04 | 0.00 | - | 343 | 0 |
| 43.77 | 0.00 | - | 38 | 0 | 185.00 | 0.05 | 0.00 | - | 95 | 0 |
| 37.50 | 0.00 | - | 11 | 0 | 190.00 | 0.12 | 0.00 | - | 9 | 0 |
| 32.15 | 0.00 | - | 16 | 0 | 195.00 | 0.01 | 0.00 | - | 11 | 0 |
| 29.40 | 0.00 | - | 108 | 0 | 200.00 | 0.05 | 0.00 | - | 152 | 0 |
| 19.70 | 0.00 | - | 297 | 0 | 210.00 | 0.05 | 0.00 | - | 306 | 0 |
| 9.17 | 0.00 | - | 403 | 0 | 220.00 | 0.25 | 0.00 | - | 960 | 0 |
| 1.45 | 0.00 | - | 4,696 | 0 | 230.00 | 2.75 | 0.00 | - | 495 | 0 |
| 0.15 | 0.00 | - | 1,369 | 0 | 240.00 | 13.58 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 400 | 0 | 250.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 269 | 0 | 260.00 | 38.20 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 32 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.