Australia markets closed

MFS New Discovery Fund (MNDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.77-0.31 (-1.29%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202423.7723.7723.7723.7723.77-
13 June 202424.0824.0824.0824.0824.08-
12 June 202424.3824.3824.3824.3824.38-
11 June 202424.0524.0524.0524.0524.05-
10 June 202424.1024.1024.1024.1024.10-
07 June 202423.9123.9123.9123.9123.91-
06 June 202424.1224.1224.1224.1224.12-
05 June 202424.1724.1724.1724.1724.17-
04 June 202423.6923.6923.6923.6923.69-
03 June 202423.9223.9223.9223.9223.92-
31 May 202424.0524.0524.0524.0524.05-
30 May 202423.9823.9823.9823.9823.98-
29 May 202423.9223.9223.9223.9223.92-
28 May 202424.1824.1824.1824.1824.18-
24 May 202424.2624.2624.2624.2624.26-
23 May 202423.9923.9923.9923.9923.99-
22 May 202424.2024.2024.2024.2024.20-
21 May 202424.3024.3024.3024.3024.30-
20 May 202424.3624.3624.3624.3624.36-
17 May 202424.2724.2724.2724.2724.27-
16 May 202424.3124.3124.3124.3124.31-
15 May 202424.5224.5224.5224.5224.52-
14 May 202424.2124.2124.2124.2124.21-
13 May 202424.0124.0124.0124.0124.01-
10 May 202424.0824.0824.0824.0824.08-
09 May 202424.1724.1724.1724.1724.17-
08 May 202423.9623.9623.9623.9623.96-
07 May 202424.4524.4524.4524.4524.45-
06 May 202424.3824.3824.3824.3824.38-
03 May 202424.1224.1224.1224.1224.12-
02 May 202423.9523.9523.9523.9523.95-
01 May 202423.5723.5723.5723.5723.57-
30 Apr 202423.4323.4323.4323.4323.43-
29 Apr 202423.8923.8923.8923.8923.89-
26 Apr 202423.7923.7923.7923.7923.79-
25 Apr 202423.5523.5523.5523.5523.55-
24 Apr 202423.6223.6223.6223.6223.62-
23 Apr 202423.6923.6923.6923.6923.69-
22 Apr 202423.2823.2823.2823.2823.28-
19 Apr 202423.0723.0723.0723.0723.07-
18 Apr 202423.1623.1623.1623.1623.16-
17 Apr 202423.3423.3423.3423.3423.34-
16 Apr 202423.5223.5223.5223.5223.52-
15 Apr 202423.6023.6023.6023.6023.60-
12 Apr 202423.9723.9723.9723.9723.97-
11 Apr 202424.5024.5024.5024.5024.50-
10 Apr 202424.4224.4224.4224.4224.42-
09 Apr 202424.8724.8724.8724.8724.87-
08 Apr 202424.7424.7424.7424.7424.74-
05 Apr 202424.6824.6824.6824.6824.68-
04 Apr 202424.4324.4324.4324.4324.43-
03 Apr 202424.6124.6124.6124.6124.61-
02 Apr 202424.5124.5124.5124.5124.51-
01 Apr 202424.8524.8524.8524.8524.85-
28 Mar 202425.0525.0525.0525.0525.05-
27 Mar 202424.8924.8924.8924.8924.89-
26 Mar 202424.5524.5524.5524.5524.55-
25 Mar 202424.5624.5624.5624.5624.56-
22 Mar 202424.6524.6524.6524.6524.65-
21 Mar 202424.8324.8324.8324.8324.83-
20 Mar 202424.6624.6624.6624.6624.66-
19 Mar 202424.3824.3824.3824.3824.38-
18 Mar 202424.2424.2424.2424.2424.24-
15 Mar 202424.2024.2024.2024.2024.20-
14 Mar 202424.2524.2524.2524.2524.25-
13 Mar 202424.5524.5524.5524.5524.55-
12 Mar 202424.5024.5024.5024.5024.50-
11 Mar 202424.4224.4224.4224.4224.42-
08 Mar 202424.5324.5324.5324.5324.53-
07 Mar 202424.7424.7424.7424.7424.74-
06 Mar 202424.4924.4924.4924.4924.49-
05 Mar 202424.3524.3524.3524.3524.35-
04 Mar 202424.7124.7124.7124.7124.71-
01 Mar 202424.7724.7724.7724.7724.77-
29 Feb 202424.5324.5324.5324.5324.53-
28 Feb 202424.6224.6224.6224.6224.62-
27 Feb 202424.7824.7824.7824.7824.78-
26 Feb 202424.5924.5924.5924.5924.59-
23 Feb 202424.4924.4924.4924.4924.49-
22 Feb 202424.3324.3324.3324.3324.33-
21 Feb 202423.9423.9423.9423.9423.94-
20 Feb 202424.0224.0224.0224.0224.02-
16 Feb 202424.3324.3324.3324.3324.33-
15 Feb 202424.3224.3224.3224.3224.32-
14 Feb 202424.0324.0324.0324.0324.03-
13 Feb 202423.5423.5423.5423.5423.54-
12 Feb 202424.1924.1924.1924.1924.19-
09 Feb 202424.0324.0324.0324.0324.03-
08 Feb 202423.7323.7323.7323.7323.73-
07 Feb 202423.5223.5223.5223.5223.52-
06 Feb 202423.5123.5123.5123.5123.51-
05 Feb 202423.3023.3023.3023.3023.30-
02 Feb 202423.5323.5323.5323.5323.53-
01 Feb 202423.5823.5823.5823.5823.58-
31 Jan 202423.1623.1623.1623.1623.16-
30 Jan 202423.5823.5823.5823.5823.58-
29 Jan 202423.7023.7023.7023.7023.70-
26 Jan 202423.3523.3523.3523.3523.35-
25 Jan 202423.2923.2923.2923.2923.29-
24 Jan 202423.1723.1723.1723.1723.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...