Australia markets closed

Turaco Gold Ltd (MN4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.07590.0000 (0.00%)
At close: 08:08AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.11600.11600.11600.11600.1160-
09 May 20240.11300.11300.11300.11300.1130-
08 May 20240.11600.11600.11600.11600.1160-
07 May 20240.10200.10200.10200.10200.1020-
06 May 20240.10300.10300.10300.10300.1030-
03 May 20240.10800.10800.10800.10800.1080-
02 May 20240.10500.10500.10500.10500.1050-
30 Apr 20240.09100.09100.09100.09100.0910-
29 Apr 20240.09100.09100.09100.09100.0910-
26 Apr 20240.09350.09350.09350.09350.0935-
25 Apr 20240.10400.10400.10400.10400.1040-
24 Apr 20240.09350.09350.09350.09350.0935-
23 Apr 20240.09000.09000.09000.09000.0900-
22 Apr 20240.09000.09000.09000.09000.0900-
19 Apr 20240.08950.08950.08950.08950.0895-
18 Apr 20240.09000.09000.09000.09000.0900-
17 Apr 20240.09800.09800.09800.09800.0980-
16 Apr 20240.09550.09550.09550.09550.0955-
15 Apr 20240.09350.09350.09350.09350.0935-
12 Apr 20240.09600.09600.09600.09600.0960-
11 Apr 20240.09600.09600.09600.09600.0960-
10 Apr 20240.09900.09900.09900.09900.0990-
09 Apr 20240.09900.09900.09900.09900.0990-
08 Apr 20240.09850.09850.09850.09850.0985-
05 Apr 20240.09300.09300.09300.09300.0930-
04 Apr 20240.09600.09600.09600.09600.0960-
03 Apr 20240.09250.09250.09250.09250.0925-
02 Apr 20240.09550.09550.09550.09550.0955-
28 Mar 20240.09250.09250.09250.09250.0925-
27 Mar 20240.09000.09000.09000.09000.0900-
26 Mar 20240.08700.08700.08700.08700.0870-
25 Mar 20240.08950.08950.08950.08950.0895-
22 Mar 20240.08950.08950.08950.08950.0895-
21 Mar 20240.09000.09000.09000.09000.0900-
20 Mar 20240.08950.08950.08950.08950.0895-
19 Mar 20240.08650.08650.08650.08650.0865-
18 Mar 20240.08450.08450.08450.08450.0845-
15 Mar 20240.08450.08450.08450.08450.0845-
14 Mar 20240.08750.08750.08750.08750.0875-
13 Mar 20240.08200.08200.08200.08200.0820-
12 Mar 20240.08750.08750.08750.08750.0875-
11 Mar 20240.08200.08200.08200.08200.0820-
08 Mar 20240.07950.07950.07950.07950.0795-
07 Mar 20240.07900.07900.07900.07900.0790-
06 Mar 20240.08150.08150.08150.08150.0815-
05 Mar 20240.07800.07800.07800.07800.0780-
04 Mar 20240.07600.07600.07600.07600.0760-
01 Mar 20240.07050.07050.07050.07050.0705-
29 Feb 20240.07350.07350.07350.07350.0735-
28 Feb 20240.06250.06250.06250.06250.0625-
27 Feb 20240.06000.06000.06000.06000.0600-
26 Feb 20240.06000.06000.06000.06000.0600-
23 Feb 20240.05750.05750.05750.05750.0575-
22 Feb 20240.06000.06000.06000.06000.0600-
21 Feb 20240.06300.06300.06300.06300.0630-
20 Feb 20240.06300.06300.06300.06300.0630-
19 Feb 20240.06300.06300.06300.06300.0630-
16 Feb 20240.06300.06300.06300.06300.0630-
15 Feb 20240.06550.06550.06550.06550.0655-
14 Feb 20240.06300.06300.06300.06300.0630-
13 Feb 20240.06000.06000.06000.06000.0600-
12 Feb 20240.05750.05750.05750.05750.0575-
09 Feb 20240.06250.06250.06250.06250.0625-
08 Feb 20240.06000.06000.06000.06000.0600-
07 Feb 20240.05750.05750.05750.05750.0575-
06 Feb 20240.05750.05750.05750.05750.0575-
05 Feb 20240.06000.06000.06000.06000.0600-
02 Feb 20240.06300.06300.06300.06300.0630-
01 Feb 20240.06300.06300.06300.06300.0630-
31 Jan 20240.06550.06550.06550.06550.0655-
30 Jan 20240.06350.06350.06350.06350.0635-
29 Jan 20240.06300.06300.06300.06300.0630-
26 Jan 20240.07600.07600.07600.07600.0760-
25 Jan 20240.06800.06800.06800.06800.0680-
24 Jan 20240.06850.06850.06850.06850.0685-
23 Jan 20240.06850.06850.06850.06850.0685-
22 Jan 20240.06800.06800.06800.06800.0680-
19 Jan 20240.06800.06800.06800.06800.0680-
18 Jan 20240.06800.06800.06800.06800.0680-
17 Jan 20240.06800.06800.06800.06800.0680-
16 Jan 20240.06850.06850.06850.06850.0685-
15 Jan 20240.06900.06900.06900.06900.0690-
12 Jan 20240.06900.06900.06900.06900.0690-
11 Jan 20240.06900.06900.06900.06900.0690-
10 Jan 20240.06650.06650.06650.06650.0665-
09 Jan 20240.06900.06900.06900.06900.0690-
08 Jan 20240.07200.07200.07200.07200.0720-
05 Jan 20240.07200.07200.07200.07200.0720-
04 Jan 20240.06950.06950.06950.06950.0695-
03 Jan 20240.07250.07250.07250.07250.0725-
02 Jan 20240.07250.07250.07250.07250.0725-
29 Dec 20230.07250.07250.07250.07250.0725-
28 Dec 20230.06950.06950.06950.06950.0695-
27 Dec 20230.06700.06800.06700.06800.06801,500
22 Dec 20230.06700.06700.06700.06700.0670-
21 Dec 20230.06700.06700.06700.06700.0670-
20 Dec 20230.06700.06700.06700.06700.0670-
19 Dec 20230.06650.06650.06650.06650.0665-
18 Dec 20230.06400.06400.06400.06400.0640-
15 Dec 20230.06350.06350.06350.06350.0635-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...