MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00090000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 12 | 118 | 43.95% |
| MMYT240816C00090000 | 2024-06-25 1:37PM EDT | 2024-08-16 | 4.50 | 3.90 | 4.30 | 0.00 | - | 18 | 88 | 50.70% |
| MMYT241115C00090000 | 2024-06-25 1:16PM EDT | 2024-11-15 | 9.20 | 8.40 | 9.10 | 0.00 | - | 7 | 221 | 52.95% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 2025-04-17 | 11.25 | 13.30 | 14.20 | 0.00 | - | - | 1 | 53.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 12.50 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 48.33% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 15.32 | 12.50 | 13.20 | 0.00 | - | 24 | 40 | 46.09% |
© 2024 Yahoo. All rights reserved.