MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00080000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 6.20 | 5.80 | 6.40 | 0.00 | - | 44 | 121 | 47.85% |
| MMYT240816C00080000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 8.95 | 8.80 | 9.10 | 0.00 | - | 18 | 135 | 54.29% |
| MMYT241115C00080000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 13.81 | 13.00 | 13.70 | 0.00 | - | 4 | 250 | 54.81% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 11.60 | 14.20 | 14.90 | 0.00 | - | 4 | 4 | 54.52% |
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 2025-04-17 | 15.70 | 17.80 | 18.60 | 0.00 | - | 10 | 2 | 55.04% |
| MMYT251219C00080000 | 2024-06-21 1:38PM EDT | 2025-12-19 | 21.52 | 23.10 | 24.90 | 0.00 | - | 2 | 8 | 55.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00080000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.90 | 0.00 | - | 106 | 51 | 42.75% |
| MMYT240816P00080000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 3.90 | 4.00 | 4.40 | 0.00 | - | 13 | 38 | 50.60% |
| MMYT241115P00080000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 10.50 | 7.20 | 7.90 | 0.00 | - | 4 | 26 | 48.12% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 2025-04-17 | 12.33 | 10.50 | 11.30 | 0.00 | - | 5 | 0 | 45.29% |
| MMYT251219P00080000 | 2024-06-07 1:55PM EDT | 2025-12-19 | 15.34 | 13.80 | 15.40 | 0.00 | - | 8 | 8 | 44.12% |
© 2024 Yahoo. All rights reserved.