MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00075000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 10.88 | 9.80 | 10.30 | 0.00 | - | 14 | 42 | 52.83% |
| MMYT240816C00075000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 12.55 | 11.90 | 12.30 | 0.00 | - | 13 | 148 | 54.94% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 2024-11-15 | 14.50 | 15.90 | 16.60 | 0.00 | - | 10 | 452 | 56.25% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 13.85 | 17.00 | 17.80 | 0.00 | - | - | 5 | 55.96% |
| MMYT251219C00075000 | 2024-06-21 1:38PM EDT | 2025-12-19 | 23.67 | 25.50 | 27.30 | 0.00 | - | 2 | 2 | 56.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00075000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.69 | 0.50 | 0.75 | 0.00 | - | 109 | 76 | 44.53% |
| MMYT240816P00075000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 3.00 | 2.20 | 2.50 | 0.00 | - | 12 | 51 | 50.09% |
| MMYT241115P00075000 | 2024-06-24 12:49PM EDT | 2024-11-15 | 6.30 | 5.20 | 5.90 | 0.00 | - | 11 | 51 | 49.52% |
© 2024 Yahoo. All rights reserved.