MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 19.30 | 23.30 | 26.40 | 0.00 | - | - | 2 | 98.14% |
| MMYT240816C00060000 | 2024-06-20 12:39PM EDT | 2024-08-16 | 22.58 | 24.40 | 26.10 | 0.00 | - | 5 | 1,748 | 75.05% |
| MMYT241115C00060000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 27.98 | 26.80 | 27.50 | 0.00 | - | 3 | 36 | 63.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 68.16% |
| MMYT240816P00060000 | 2024-06-24 1:24PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.45 | 0.00 | - | 10 | 108 | 56.06% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 3.13 | 1.55 | 1.95 | 0.00 | - | 2 | 11 | 51.75% |
| MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 2025-04-17 | 4.30 | 3.40 | 4.20 | 0.00 | - | - | 10 | 50.37% |
© 2024 Yahoo. All rights reserved.