MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 2024-08-16 | 29.65 | 37.90 | 41.80 | 0.00 | - | 10 | 121 | 110.45% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 93.36% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.69 | 0.40 | 0.75 | 0.00 | - | 10 | 5 | 63.04% |
© 2024 Yahoo. All rights reserved.