MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 2024-08-16 | 36.05 | 42.70 | 46.70 | 0.00 | - | 4 | 21 | 122.02% |
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 37.30 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 98.05% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 0.39 | 0.20 | 0.50 | 0.00 | - | 3 | 56 | 66.46% |
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 2025-04-17 | 1.00 | 0.60 | 1.10 | 0.00 | - | - | 3 | 55.42% |
© 2024 Yahoo. All rights reserved.