MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT240621C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 15.10 | 18.40 | 0.00 | - | 1 | 2 | 136.91% |
| MMYT240621C00065000 | 2024-06-04 3:41PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMYT240621C00070000 | 2024-06-04 2:42PM EDT | 70.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMYT240621C00075000 | 2024-06-14 3:44PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMYT240621C00080000 | 2024-06-14 3:03PM EDT | 80.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MMYT240621C00085000 | 2024-06-14 3:03PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MMYT240621C00090000 | 2024-06-11 3:43PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMYT240621C00095000 | 2024-06-11 3:43PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MMYT240621C00100000 | 2024-06-07 1:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MMYT240621C00105000 | 2024-05-31 11:25AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMYT240621C00110000 | 2024-05-21 9:57AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 224.61% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 184.77% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 148.44% |
| MMYT240621P00060000 | 2024-06-05 2:14PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MMYT240621P00065000 | 2024-06-12 10:59AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT240621P00070000 | 2024-06-12 12:51PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT240621P00075000 | 2024-06-14 10:16AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MMYT240621P00080000 | 2024-06-13 10:58AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT240621P00085000 | 2024-06-14 1:33PM EDT | 85.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240621P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.