Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00080000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMSI240719C00080000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 32.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00080000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMSI240719P00080000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 5.49 | 7.20 | 12.00 | 0.00 | - | 2 | 2 | 79.26% |
| MMSI241018P00080000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 8.70 | 7.70 | 12.40 | 0.00 | - | - | 33 | 53.11% |
© 2024 Yahoo. All rights reserved.