Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00075000 | 2024-05-01 1:00PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 85.67% |
| MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 121.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.