Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMSI240719C00085000 | 2024-05-30 3:08PM EDT | 85.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMSI240719C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 61.79% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 73.24% |
| MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 83.47% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.34% |
| MMSI240719C00120000 | 2024-06-13 9:56AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.08% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 133.15% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 81.52% |
| MMSI240719P00075000 | 2024-02-14 4:52PM EDT | 75.00 | 3.20 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 91.92% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMSI240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.