Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240621C00080000 | 2024-05-13 10:53AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMS240621C00085000 | 2024-05-15 12:46PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MMS240621C00090000 | 2024-06-03 9:45AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MMS240621C00095000 | 2024-05-07 12:25PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240621P00080000 | 2024-05-08 9:37AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MMS240621P00085000 | 2024-05-31 2:08PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
© 2024 Yahoo. All rights reserved.